Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2022 R0.050971 R0.050317 R0.051286 R0.051286 - -
Aug-09 2022 R0.051286 R0.051268 R0.05441 R0.054152 - -
Aug-08 2022 R0.054126 R0.052613 R0.055075 R0.053051 - -
Aug-07 2022 R0.053054 R0.052758 R0.053881 R0.05371 - -
Aug-06 2022 R0.05371 R0.053127 R0.054663 R0.053358 - -
Aug-05 2022 R0.053366 R0.05083 R0.05344 R0.050833 - -
Aug-04 2022 R0.050827 R0.050524 R0.052523 R0.051817 - -
Aug-03 2022 R0.051817 R0.050179 R0.052812 R0.051419 - -
Aug-02 2022 R0.051426 R0.04921 R0.052573 R0.052493 - -
Aug-01 2022 R0.052493 R0.051295 R0.05484 R0.052269 - -
Jul-31 2022 R0.052223 R0.050587 R0.055147 R0.050936 - -
Jul-30 2022 R0.050883 R0.05014 R0.052258 R0.051053 - -
Jul-29 2022 R0.051095 R0.044455 R0.052016 R0.044458 - -
Jul-28 2022 R0.044458 R0.042692 R0.045426 R0.04322 - -
Jul-27 2022 R0.04322 R0.040861 R0.04322 R0.041065 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.