Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2022 AU$0.00417229 AU$0.00411874 AU$0.00419806 AU$0.00419806 - -
Aug-09 2022 AU$0.00419806 AU$0.00419663 AU$0.00445384 AU$0.00443274 - -
Aug-08 2022 AU$0.00443053 AU$0.00430672 AU$0.00450828 AU$0.0043426 - -
Aug-07 2022 AU$0.00434279 AU$0.00431856 AU$0.00441054 AU$0.00439651 - -
Aug-06 2022 AU$0.00439651 AU$0.00434883 AU$0.00447449 AU$0.00436771 - -
Aug-05 2022 AU$0.00436839 AU$0.00416079 AU$0.00437445 AU$0.00416102 - -
Aug-04 2022 AU$0.00416052 AU$0.00413576 AU$0.00429935 AU$0.00424157 - -
Aug-03 2022 AU$0.00424159 AU$0.00410745 AU$0.00432297 AU$0.00420898 - -
Aug-02 2022 AU$0.00420952 AU$0.0040282 AU$0.00430343 AU$0.00429688 - -
Aug-01 2022 AU$0.00429688 AU$0.00419886 AU$0.00448899 AU$0.00427856 - -
Jul-31 2022 AU$0.00427481 AU$0.00414088 AU$0.00451413 AU$0.00416947 - -
Jul-30 2022 AU$0.00416515 AU$0.00410432 AU$0.00427764 AU$0.00417901 - -
Jul-29 2022 AU$0.00418245 AU$0.00363894 AU$0.00425784 AU$0.00363916 - -
Jul-28 2022 AU$0.00363916 AU$0.00349464 AU$0.00371846 AU$0.00353787 - -
Jul-27 2022 AU$0.00353787 AU$0.00334471 AU$0.00353787 AU$0.00336147 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.