Market Cap zł9.38T 2.44%
Volume 24h zł568.26B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2022 zł0.011071 zł0.010929 zł0.011139 zł0.011139 - -
Aug-09 2022 zł0.011139 zł0.011135 zł0.011818 zł0.011762 - -
Aug-08 2022 zł0.011756 zł0.011427 zł0.011962 zł0.011523 - -
Aug-07 2022 zł0.011523 zł0.011459 zł0.011703 zł0.011666 - -
Aug-06 2022 zł0.011666 zł0.011539 zł0.011873 zł0.011589 - -
Aug-05 2022 zł0.011591 zł0.01104 zł0.011607 zł0.011041 - -
Aug-04 2022 zł0.011039 zł0.010974 zł0.011408 zł0.011254 - -
Aug-03 2022 zł0.011254 zł0.010899 zł0.01147 zł0.011168 - -
Aug-02 2022 zł0.011169 zł0.010688 zł0.011419 zł0.011401 - -
Aug-01 2022 zł0.011401 zł0.011141 zł0.011911 zł0.011353 - -
Jul-31 2022 zł0.011343 zł0.010987 zł0.011978 zł0.011063 - -
Jul-30 2022 zł0.011052 zł0.01089 zł0.01135 zł0.011088 - -
Jul-29 2022 zł0.011098 zł0.00965589 zł0.011298 zł0.00965646 - -
Jul-28 2022 zł0.00965646 zł0.00927298 zł0.00986688 zł0.00938768 - -
Jul-27 2022 zł0.00938768 zł0.00887516 zł0.00938768 zł0.00891961 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.