Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2022 Bs.0.100139 Bs.0.098854 Bs.0.100758 Bs.0.100758 - -
Aug-09 2022 Bs.0.100758 Bs.0.100724 Bs.0.106897 Bs.0.10639 - -
Aug-08 2022 Bs.0.106338 Bs.0.103366 Bs.0.108204 Bs.0.104227 - -
Aug-07 2022 Bs.0.104232 Bs.0.10365 Bs.0.105858 Bs.0.105521 - -
Aug-06 2022 Bs.0.105521 Bs.0.104377 Bs.0.107393 Bs.0.10483 - -
Aug-05 2022 Bs.0.104846 Bs.0.099863 Bs.0.104992 Bs.0.099869 - -
Aug-04 2022 Bs.0.099857 Bs.0.099263 Bs.0.103189 Bs.0.101802 - -
Aug-03 2022 Bs.0.101803 Bs.0.098583 Bs.0.103756 Bs.0.10102 - -
Aug-02 2022 Bs.0.101033 Bs.0.096681 Bs.0.103287 Bs.0.10313 - -
Aug-01 2022 Bs.0.10313 Bs.0.100777 Bs.0.107741 Bs.0.10269 - -
Jul-31 2022 Bs.0.1026 Bs.0.099386 Bs.0.108344 Bs.0.100072 - -
Jul-30 2022 Bs.0.099968 Bs.0.098508 Bs.0.102668 Bs.0.100301 - -
Jul-29 2022 Bs.0.100383 Bs.0.087339 Bs.0.102193 Bs.0.087344 - -
Jul-28 2022 Bs.0.087344 Bs.0.083875 Bs.0.089247 Bs.0.084913 - -
Jul-27 2022 Bs.0.084913 Bs.0.080277 Bs.0.084913 Bs.0.080679 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.