Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2022 CL$2.5836 CL$2.5505 CL$2.5996 CL$2.5996 - -
Aug-09 2022 CL$2.5996 CL$2.5987 CL$2.7580 CL$2.7449 - -
Aug-08 2022 CL$2.7435 CL$2.6669 CL$2.7917 CL$2.6891 - -
Aug-07 2022 CL$2.6892 CL$2.6742 CL$2.7312 CL$2.7225 - -
Aug-06 2022 CL$2.7225 CL$2.6929 CL$2.7708 CL$2.7046 - -
Aug-05 2022 CL$2.7051 CL$2.5765 CL$2.7088 CL$2.5766 - -
Aug-04 2022 CL$2.5763 CL$2.5610 CL$2.6623 CL$2.6265 - -
Aug-03 2022 CL$2.6265 CL$2.5435 CL$2.6769 CL$2.6063 - -
Aug-02 2022 CL$2.6067 CL$2.4944 CL$2.6648 CL$2.6608 - -
Aug-01 2022 CL$2.6608 CL$2.6001 CL$2.7797 CL$2.6494 - -
Jul-31 2022 CL$2.6471 CL$2.5642 CL$2.7953 CL$2.5819 - -
Jul-30 2022 CL$2.5792 CL$2.5415 CL$2.6489 CL$2.5878 - -
Jul-29 2022 CL$2.5899 CL$2.2533 CL$2.6366 CL$2.2535 - -
Jul-28 2022 CL$2.2535 CL$2.1640 CL$2.3026 CL$2.1908 - -
Jul-27 2022 CL$2.1908 CL$2.0711 CL$2.1908 CL$2.0815 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.