Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2022 CHF0.00249257 CHF0.00246058 CHF0.00250797 CHF0.00250797 - -
Aug-09 2022 CHF0.00250797 CHF0.00250712 CHF0.00266078 CHF0.00264817 - -
Aug-08 2022 CHF0.00264685 CHF0.00257288 CHF0.0026933 CHF0.00259432 - -
Aug-07 2022 CHF0.00259443 CHF0.00257996 CHF0.00263491 CHF0.00262653 - -
Aug-06 2022 CHF0.00262653 CHF0.00259804 CHF0.00267311 CHF0.00260932 - -
Aug-05 2022 CHF0.00260973 CHF0.0024857 CHF0.00261335 CHF0.00248584 - -
Aug-04 2022 CHF0.00248554 CHF0.00247075 CHF0.00256848 CHF0.00253396 - -
Aug-03 2022 CHF0.00253397 CHF0.00245384 CHF0.00258259 CHF0.00251449 - -
Aug-02 2022 CHF0.00251481 CHF0.00240649 CHF0.00257092 CHF0.002567 - -
Aug-01 2022 CHF0.002567 CHF0.00250845 CHF0.00268177 CHF0.00255606 - -
Jul-31 2022 CHF0.00255382 CHF0.00247381 CHF0.00269679 CHF0.00249089 - -
Jul-30 2022 CHF0.00248831 CHF0.00245197 CHF0.00255551 CHF0.00249659 - -
Jul-29 2022 CHF0.00249864 CHF0.00217395 CHF0.00254368 CHF0.00217408 - -
Jul-28 2022 CHF0.00217408 CHF0.00208774 CHF0.00222145 CHF0.00211356 - -
Jul-27 2022 CHF0.00211356 CHF0.00199817 CHF0.00211356 CHF0.00200818 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.