Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2022 CA$0.00375228 CA$0.00370412 CA$0.00377546 CA$0.00377546 - -
Aug-09 2022 CA$0.00377546 CA$0.00377417 CA$0.00400549 CA$0.00398651 - -
Aug-08 2022 CA$0.00398452 CA$0.00387318 CA$0.00405445 CA$0.00390544 - -
Aug-07 2022 CA$0.00390562 CA$0.00388382 CA$0.00396654 CA$0.00395393 - -
Aug-06 2022 CA$0.00395393 CA$0.00391105 CA$0.00402406 CA$0.00392803 - -
Aug-05 2022 CA$0.00392864 CA$0.00374193 CA$0.00393409 CA$0.00374215 - -
Aug-04 2022 CA$0.00374169 CA$0.00371943 CA$0.00386655 CA$0.00381458 - -
Aug-03 2022 CA$0.0038146 CA$0.00369397 CA$0.00388779 CA$0.00378527 - -
Aug-02 2022 CA$0.00378576 CA$0.00362269 CA$0.00387022 CA$0.00386432 - -
Aug-01 2022 CA$0.00386432 CA$0.00377618 CA$0.0040371 CA$0.00384785 - -
Jul-31 2022 CA$0.00384448 CA$0.00372403 CA$0.0040597 CA$0.00374974 - -
Jul-30 2022 CA$0.00374585 CA$0.00369116 CA$0.00384702 CA$0.00375832 - -
Jul-29 2022 CA$0.00376142 CA$0.00327262 CA$0.00382922 CA$0.00327282 - -
Jul-28 2022 CA$0.00327282 CA$0.00314284 CA$0.00334413 CA$0.00318172 - -
Jul-27 2022 CA$0.00318172 CA$0.00300801 CA$0.00318172 CA$0.00302308 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.