Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2022 NZ$0.00459664 NZ$0.00453765 NZ$0.00462503 NZ$0.00462503 - -
Aug-09 2022 NZ$0.00462503 NZ$0.00462346 NZ$0.00490683 NZ$0.00488358 - -
Aug-08 2022 NZ$0.00488115 NZ$0.00474474 NZ$0.0049668 NZ$0.00478427 - -
Aug-07 2022 NZ$0.00478449 NZ$0.00475779 NZ$0.00485912 NZ$0.00484366 - -
Aug-06 2022 NZ$0.00484366 NZ$0.00479113 NZ$0.00492958 NZ$0.00481194 - -
Aug-05 2022 NZ$0.00481269 NZ$0.00458397 NZ$0.00481936 NZ$0.00458423 - -
Aug-04 2022 NZ$0.00458367 NZ$0.0045564 NZ$0.00473663 NZ$0.00467296 - -
Aug-03 2022 NZ$0.00467299 NZ$0.00452521 NZ$0.00476265 NZ$0.00463706 - -
Aug-02 2022 NZ$0.00463765 NZ$0.00443789 NZ$0.00474112 NZ$0.0047339 - -
Aug-01 2022 NZ$0.0047339 NZ$0.00462592 NZ$0.00494555 NZ$0.00471372 - -
Jul-31 2022 NZ$0.00470958 NZ$0.00456203 NZ$0.00497324 NZ$0.00459353 - -
Jul-30 2022 NZ$0.00458877 NZ$0.00452176 NZ$0.0047127 NZ$0.00460404 - -
Jul-29 2022 NZ$0.00460783 NZ$0.00400905 NZ$0.0046909 NZ$0.00400929 - -
Jul-28 2022 NZ$0.00400929 NZ$0.00385007 NZ$0.00409665 NZ$0.00389769 - -
Jul-27 2022 NZ$0.00389769 NZ$0.00368489 NZ$0.00389769 NZ$0.00370335 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.