Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 34 Seconds ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.274951 Bs.0.273581 Bs.0.279231 Bs.0.274784 Bs.36,025 -
May-05 2024 Bs.0.274784 Bs.0.268464 Bs.0.274784 Bs.0.273897 Bs.3,181 -
May-04 2024 Bs.0.273897 Bs.0.26872 Bs.0.273897 Bs.0.26872 Bs.8,656 -
May-03 2024 Bs.0.26872 Bs.0.254905 Bs.0.26872 Bs.0.254905 Bs.36,854 -
May-02 2024 Bs.0.254905 Bs.0.247126 Bs.0.255825 Bs.0.25387 Bs.5,155 -
May-01 2024 Bs.0.251579 Bs.0.248843 Bs.0.268744 Bs.0.268744 Bs.26,930 -
Apr-30 2024 Bs.0.268744 Bs.0.261845 Bs.0.276443 Bs.0.271724 Bs.38,162 -
Apr-29 2024 Bs.0.271724 Bs.0.26975 Bs.0.274073 Bs.0.274073 Bs.4,030 -
Apr-28 2024 Bs.0.274073 Bs.0.272202 Bs.0.277482 Bs.0.272202 Bs.349 -
Apr-27 2024 Bs.0.272202 Bs.0.269337 Bs.0.28375 Bs.0.28375 Bs.28,600 -
Apr-26 2024 Bs.0.28375 Bs.0.282659 Bs.0.290015 Bs.0.290015 Bs.5,894 -
Apr-25 2024 Bs.0.290015 Bs.0.28684 Bs.0.290015 Bs.0.28684 Bs.2,942 -
Apr-24 2024 Bs.0.28684 Bs.0.280545 Bs.0.289634 Bs.0.285998 Bs.1,893 -
Apr-23 2024 Bs.0.285998 Bs.0.282777 Bs.0.287826 Bs.0.28537 Bs.2,101 -
Apr-22 2024 Bs.0.28537 Bs.0.268956 Bs.0.28537 Bs.0.268956 Bs.52,477 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.