Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.012528 NZ$0.012465 NZ$0.012723 NZ$0.01252 NZ$1,641 -
May-05 2024 NZ$0.01252 NZ$0.012232 NZ$0.01252 NZ$0.01248 NZ$145 -
May-04 2024 NZ$0.01248 NZ$0.012244 NZ$0.01248 NZ$0.012244 NZ$394 -
May-03 2024 NZ$0.012244 NZ$0.011614 NZ$0.012244 NZ$0.011614 NZ$1,679 -
May-02 2024 NZ$0.011614 NZ$0.01126 NZ$0.011656 NZ$0.011567 NZ$235 -
May-01 2024 NZ$0.011463 NZ$0.011338 NZ$0.012245 NZ$0.012245 NZ$1,227 -
Apr-30 2024 NZ$0.012245 NZ$0.01193 NZ$0.012596 NZ$0.01238 NZ$1,739 -
Apr-29 2024 NZ$0.01238 NZ$0.012291 NZ$0.012488 NZ$0.012488 NZ$184 -
Apr-28 2024 NZ$0.012488 NZ$0.012402 NZ$0.012643 NZ$0.012402 NZ$16 -
Apr-27 2024 NZ$0.012402 NZ$0.012272 NZ$0.012928 NZ$0.012928 NZ$1,303 -
Apr-26 2024 NZ$0.012928 NZ$0.012879 NZ$0.013214 NZ$0.013214 NZ$269 -
Apr-25 2024 NZ$0.013214 NZ$0.013069 NZ$0.013214 NZ$0.013069 NZ$134 -
Apr-24 2024 NZ$0.013069 NZ$0.012782 NZ$0.013197 NZ$0.013031 NZ$86 -
Apr-23 2024 NZ$0.013031 NZ$0.012884 NZ$0.013114 NZ$0.013002 NZ$96 -
Apr-22 2024 NZ$0.013002 NZ$0.012254 NZ$0.013002 NZ$0.012254 NZ$2,391 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.