Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.625 AR$6.592 AR$6.728 AR$6.621 AR$868,073 -
May-05 2024 AR$6.621 AR$6.468 AR$6.621 AR$6.599 AR$76,662 -
May-04 2024 AR$6.599 AR$6.475 AR$6.599 AR$6.475 AR$208,575 -
May-03 2024 AR$6.475 AR$6.142 AR$6.475 AR$6.142 AR$888,048 -
May-02 2024 AR$6.142 AR$5.954 AR$6.164 AR$6.117 AR$124,205 -
May-01 2024 AR$6.062 AR$5.996 AR$6.475 AR$6.475 AR$648,911 -
Apr-30 2024 AR$6.475 AR$6.309 AR$6.661 AR$6.547 AR$919,569 -
Apr-29 2024 AR$6.547 AR$6.499 AR$6.604 AR$6.604 AR$97,100 -
Apr-28 2024 AR$6.604 AR$6.559 AR$6.686 AR$6.559 AR$8,404 -
Apr-27 2024 AR$6.559 AR$6.489 AR$6.837 AR$6.837 AR$689,154 -
Apr-26 2024 AR$6.837 AR$6.811 AR$6.988 AR$6.988 AR$142,027 -
Apr-25 2024 AR$6.988 AR$6.911 AR$6.988 AR$6.911 AR$70,891 -
Apr-24 2024 AR$6.911 AR$6.760 AR$6.979 AR$6.891 AR$45,625 -
Apr-23 2024 AR$6.891 AR$6.813 AR$6.935 AR$6.876 AR$50,629 -
Apr-22 2024 AR$6.876 AR$6.480 AR$6.876 AR$6.480 AR$1,264,489 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.