Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00682625 CHF0.00679224 CHF0.00693251 CHF0.00682211 CHF894 -
May-05 2024 CHF0.00682211 CHF0.0066652 CHF0.00682211 CHF0.00680009 CHF79 -
May-04 2024 CHF0.00680009 CHF0.00667156 CHF0.00680009 CHF0.00667156 CHF215 -
May-03 2024 CHF0.00667156 CHF0.00632858 CHF0.00667156 CHF0.00632858 CHF915 -
May-02 2024 CHF0.00632858 CHF0.00613543 CHF0.00635141 CHF0.00630286 CHF128 -
May-01 2024 CHF0.00624599 CHF0.00617806 CHF0.00667216 CHF0.00667216 CHF669 -
Apr-30 2024 CHF0.00667216 CHF0.00650088 CHF0.0068633 CHF0.00674613 CHF947 -
Apr-29 2024 CHF0.00674613 CHF0.00669713 CHF0.00680445 CHF0.00680445 CHF100 -
Apr-28 2024 CHF0.00680445 CHF0.006758 CHF0.00688909 CHF0.006758 CHF9 -
Apr-27 2024 CHF0.006758 CHF0.00668687 CHF0.00704471 CHF0.00704471 CHF710 -
Apr-26 2024 CHF0.00704471 CHF0.00701762 CHF0.00720025 CHF0.00720025 CHF146 -
Apr-25 2024 CHF0.00720025 CHF0.00712141 CHF0.00720025 CHF0.00712141 CHF73 -
Apr-24 2024 CHF0.00712141 CHF0.00696514 CHF0.00719079 CHF0.00710051 CHF47 -
Apr-23 2024 CHF0.00710051 CHF0.00702055 CHF0.00714589 CHF0.00708493 CHF52 -
Apr-22 2024 CHF0.00708493 CHF0.00667742 CHF0.00708493 CHF0.00667742 CHF1,303 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.