Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.127229 MX$0.126595 MX$0.12921 MX$0.127152 MX$16,670 -
May-05 2024 MX$0.127152 MX$0.124228 MX$0.127152 MX$0.126742 MX$1,472 -
May-04 2024 MX$0.126742 MX$0.124346 MX$0.126742 MX$0.124346 MX$4,005 -
May-03 2024 MX$0.124346 MX$0.117953 MX$0.124346 MX$0.117953 MX$17,054 -
May-02 2024 MX$0.117953 MX$0.114354 MX$0.118379 MX$0.117474 MX$2,385 -
May-01 2024 MX$0.116414 MX$0.115148 MX$0.124357 MX$0.124357 MX$12,461 -
Apr-30 2024 MX$0.124357 MX$0.121165 MX$0.12792 MX$0.125736 MX$17,659 -
Apr-29 2024 MX$0.125736 MX$0.124823 MX$0.126823 MX$0.126823 MX$1,865 -
Apr-28 2024 MX$0.126823 MX$0.125957 MX$0.1284 MX$0.125957 MX$161 -
Apr-27 2024 MX$0.125957 MX$0.124632 MX$0.131301 MX$0.131301 MX$13,234 -
Apr-26 2024 MX$0.131301 MX$0.130796 MX$0.1342 MX$0.1342 MX$2,727 -
Apr-25 2024 MX$0.1342 MX$0.132731 MX$0.1342 MX$0.132731 MX$1,361 -
Apr-24 2024 MX$0.132731 MX$0.129818 MX$0.134024 MX$0.132341 MX$876 -
Apr-23 2024 MX$0.132341 MX$0.130851 MX$0.133187 MX$0.132051 MX$972 -
Apr-22 2024 MX$0.132051 MX$0.124455 MX$0.132051 MX$0.124455 MX$24,283 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.