Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.826184 Tk0.822068 Tk0.839044 Tk0.825683 Tk108,250 -
May-05 2024 Tk0.825683 Tk0.806692 Tk0.825683 Tk0.823018 Tk9,560 -
May-04 2024 Tk0.823018 Tk0.807462 Tk0.823018 Tk0.807462 Tk26,010 -
May-03 2024 Tk0.807462 Tk0.765951 Tk0.807462 Tk0.765951 Tk110,741 -
May-02 2024 Tk0.765951 Tk0.742574 Tk0.768715 Tk0.762838 Tk15,489 -
May-01 2024 Tk0.755955 Tk0.747734 Tk0.807534 Tk0.807534 Tk80,921 -
Apr-30 2024 Tk0.807534 Tk0.786804 Tk0.830668 Tk0.816487 Tk114,672 -
Apr-29 2024 Tk0.816487 Tk0.810557 Tk0.823546 Tk0.823546 Tk12,109 -
Apr-28 2024 Tk0.823546 Tk0.817924 Tk0.83379 Tk0.817924 Tk1,048 -
Apr-27 2024 Tk0.817924 Tk0.809315 Tk0.852624 Tk0.852624 Tk85,939 -
Apr-26 2024 Tk0.852624 Tk0.849346 Tk0.871449 Tk0.871449 Tk17,711 -
Apr-25 2024 Tk0.871449 Tk0.861908 Tk0.871449 Tk0.861908 Tk8,840 -
Apr-24 2024 Tk0.861908 Tk0.842994 Tk0.870305 Tk0.859378 Tk5,690 -
Apr-23 2024 Tk0.859378 Tk0.8497 Tk0.86487 Tk0.857492 Tk6,313 -
Apr-22 2024 Tk0.857492 Tk0.808171 Tk0.857492 Tk0.808171 Tk157,684 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.