Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
PANCAKE HUNNY HUNNY

PANCAKE HUNNY (HUNNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.010291 CA$0.01024 CA$0.010451 CA$0.010285 CA$1,348 -
May-05 2024 CA$0.010285 CA$0.010048 CA$0.010285 CA$0.010252 CA$119 -
May-04 2024 CA$0.010252 CA$0.010058 CA$0.010252 CA$0.010058 CA$324 -
May-03 2024 CA$0.010058 CA$0.0095414 CA$0.010058 CA$0.0095414 CA$1,379 -
May-02 2024 CA$0.0095414 CA$0.0092502 CA$0.00957583 CA$0.00950263 CA$193 -
May-01 2024 CA$0.00941689 CA$0.00931447 CA$0.010059 CA$0.010059 CA$1,008 -
Apr-30 2024 CA$0.010059 CA$0.00980117 CA$0.010347 CA$0.01017 CA$1,428 -
Apr-29 2024 CA$0.01017 CA$0.010097 CA$0.010258 CA$0.010258 CA$151 -
Apr-28 2024 CA$0.010258 CA$0.010188 CA$0.010386 CA$0.010188 CA$13 -
Apr-27 2024 CA$0.010188 CA$0.010081 CA$0.010621 CA$0.010621 CA$1,071 -
Apr-26 2024 CA$0.010621 CA$0.01058 CA$0.010855 CA$0.010855 CA$221 -
Apr-25 2024 CA$0.010855 CA$0.010736 CA$0.010855 CA$0.010736 CA$110 -
Apr-24 2024 CA$0.010736 CA$0.010501 CA$0.010841 CA$0.010705 CA$71 -
Apr-23 2024 CA$0.010705 CA$0.010584 CA$0.010773 CA$0.010681 CA$79 -
Apr-22 2024 CA$0.010681 CA$0.010067 CA$0.010681 CA$0.010067 CA$1,964 -

Historical and market price analysis of PANCAKE HUNNY (HUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.