Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.012234 | NZ$0.011605 | NZ$0.012234 | NZ$0.011605 | NZ$1,678 | - |
May-02 2024 | NZ$0.011605 | NZ$0.011251 | NZ$0.011647 | NZ$0.011558 | NZ$235 | - |
May-01 2024 | NZ$0.011454 | NZ$0.011329 | NZ$0.012235 | NZ$0.012235 | NZ$1,226 | - |
Apr-30 2024 | NZ$0.012235 | NZ$0.011921 | NZ$0.012586 | NZ$0.012371 | NZ$1,737 | - |
Apr-29 2024 | NZ$0.012371 | NZ$0.012281 | NZ$0.012478 | NZ$0.012478 | NZ$183 | - |
Apr-28 2024 | NZ$0.012478 | NZ$0.012393 | NZ$0.012633 | NZ$0.012393 | NZ$16 | - |
Apr-27 2024 | NZ$0.012393 | NZ$0.012262 | NZ$0.012918 | NZ$0.012918 | NZ$1,302 | - |
Apr-26 2024 | NZ$0.012918 | NZ$0.012869 | NZ$0.013204 | NZ$0.013204 | NZ$268 | - |
Apr-25 2024 | NZ$0.013204 | NZ$0.013059 | NZ$0.013204 | NZ$0.013059 | NZ$134 | - |
Apr-24 2024 | NZ$0.013059 | NZ$0.012772 | NZ$0.013186 | NZ$0.013021 | NZ$86 | - |
Apr-23 2024 | NZ$0.013021 | NZ$0.012874 | NZ$0.013104 | NZ$0.012992 | NZ$96 | - |
Apr-22 2024 | NZ$0.012992 | NZ$0.012245 | NZ$0.012992 | NZ$0.012245 | NZ$2,389 | - |
Apr-21 2024 | NZ$0.012245 | NZ$0.01209 | NZ$0.012245 | NZ$0.01209 | NZ$2 | - |
Apr-20 2024 | NZ$0.01209 | NZ$0.01164 | NZ$0.01209 | NZ$0.011743 | NZ$533 | - |
Apr-19 2024 | NZ$0.011743 | NZ$0.011428 | NZ$0.011991 | NZ$0.011764 | NZ$2,864 | - |
Análisis de precios históricos y de mercado de PANCAKE HUNNY (HUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1049 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.