Cap Mercado HK$19.16T
4.8%
Volumen 24h HK$1.16T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.054509 | HK$0.052846 | HK$0.054706 | HK$0.054288 | HK$1,102 | - |
May-01 2024 | HK$0.053798 | HK$0.053213 | HK$0.057468 | HK$0.057468 | HK$5,759 | - |
Apr-30 2024 | HK$0.057468 | HK$0.055993 | HK$0.059115 | HK$0.058106 | HK$8,161 | - |
Apr-29 2024 | HK$0.058106 | HK$0.057684 | HK$0.058608 | HK$0.058608 | HK$862 | - |
Apr-28 2024 | HK$0.058608 | HK$0.058208 | HK$0.059337 | HK$0.058208 | HK$75 | - |
Apr-27 2024 | HK$0.058208 | HK$0.057595 | HK$0.060677 | HK$0.060677 | HK$6,116 | - |
Apr-26 2024 | HK$0.060677 | HK$0.060444 | HK$0.062017 | HK$0.062017 | HK$1,260 | - |
Apr-25 2024 | HK$0.062017 | HK$0.061338 | HK$0.062017 | HK$0.061338 | HK$629 | - |
Apr-24 2024 | HK$0.061338 | HK$0.059992 | HK$0.061936 | HK$0.061158 | HK$405 | - |
Apr-23 2024 | HK$0.061158 | HK$0.060469 | HK$0.061549 | HK$0.061024 | HK$449 | - |
Apr-22 2024 | HK$0.061024 | HK$0.057514 | HK$0.061024 | HK$0.057514 | HK$11,222 | - |
Apr-21 2024 | HK$0.057514 | HK$0.056787 | HK$0.057514 | HK$0.056787 | HK$8 | - |
Apr-20 2024 | HK$0.056787 | HK$0.054672 | HK$0.056787 | HK$0.055157 | HK$2,505 | - |
Apr-19 2024 | HK$0.055157 | HK$0.053675 | HK$0.056321 | HK$0.055255 | HK$13,450 | - |
Apr-18 2024 | HK$0.055255 | HK$0.053164 | HK$0.055255 | HK$0.053164 | HK$1,390 | - |
Análisis de precios históricos y de mercado de PANCAKE HUNNY (HUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.