Cap Mercado £1.95T
5.23%
Volumen 24h £118.86B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00556031 | £0.00539061 | £0.00558038 | £0.00553772 | £112 | - |
May-01 2024 | £0.00548775 | £0.00542807 | £0.00586218 | £0.00586218 | £587 | - |
Apr-30 2024 | £0.00586218 | £0.0057117 | £0.00603012 | £0.00592718 | £832 | - |
Apr-29 2024 | £0.00592718 | £0.00588413 | £0.00597842 | £0.00597842 | £88 | - |
Apr-28 2024 | £0.00597842 | £0.0059376 | £0.00605278 | £0.0059376 | £8 | - |
Apr-27 2024 | £0.0059376 | £0.00587511 | £0.00618951 | £0.00618951 | £624 | - |
Apr-26 2024 | £0.00618951 | £0.00616571 | £0.00632616 | £0.00632616 | £129 | - |
Apr-25 2024 | £0.00632616 | £0.0062569 | £0.00632616 | £0.0062569 | £64 | - |
Apr-24 2024 | £0.0062569 | £0.0061196 | £0.00631786 | £0.00623854 | £41 | - |
Apr-23 2024 | £0.00623854 | £0.00616828 | £0.00627841 | £0.00622485 | £46 | - |
Apr-22 2024 | £0.00622485 | £0.00586681 | £0.00622485 | £0.00586681 | £1,145 | - |
Apr-21 2024 | £0.00586681 | £0.00579269 | £0.00586681 | £0.00579269 | £1 | - |
Apr-20 2024 | £0.00579269 | £0.00557693 | £0.00579269 | £0.00562643 | £255 | - |
Apr-19 2024 | £0.00562643 | £0.00547528 | £0.00574512 | £0.0056364 | £1,372 | - |
Apr-18 2024 | £0.0056364 | £0.00542307 | £0.0056364 | £0.00542307 | £142 | - |
Análisis de precios históricos y de mercado de PANCAKE HUNNY (HUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.