Cap Mercado Bs.88.08T
3.32%
Volumen 24h Bs.5.29T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.254159 | Bs.0.246402 | Bs.0.255076 | Bs.0.253126 | Bs.5,139 | - |
May-01 2024 | Bs.0.250842 | Bs.0.248114 | Bs.0.267957 | Bs.0.267957 | Bs.26,851 | - |
Apr-30 2024 | Bs.0.267957 | Bs.0.261079 | Bs.0.275634 | Bs.0.270928 | Bs.38,051 | - |
Apr-29 2024 | Bs.0.270928 | Bs.0.26896 | Bs.0.27327 | Bs.0.27327 | Bs.4,018 | - |
Apr-28 2024 | Bs.0.27327 | Bs.0.271405 | Bs.0.27667 | Bs.0.271405 | Bs.348 | - |
Apr-27 2024 | Bs.0.271405 | Bs.0.268548 | Bs.0.282919 | Bs.0.282919 | Bs.28,516 | - |
Apr-26 2024 | Bs.0.282919 | Bs.0.281831 | Bs.0.289166 | Bs.0.289166 | Bs.5,877 | - |
Apr-25 2024 | Bs.0.289166 | Bs.0.286 | Bs.0.289166 | Bs.0.286 | Bs.2,933 | - |
Apr-24 2024 | Bs.0.286 | Bs.0.279724 | Bs.0.288786 | Bs.0.28516 | Bs.1,888 | - |
Apr-23 2024 | Bs.0.28516 | Bs.0.281949 | Bs.0.286983 | Bs.0.284535 | Bs.2,095 | - |
Apr-22 2024 | Bs.0.284535 | Bs.0.268169 | Bs.0.284535 | Bs.0.268169 | Bs.52,323 | - |
Apr-21 2024 | Bs.0.268169 | Bs.0.264781 | Bs.0.268169 | Bs.0.264781 | Bs.35 | - |
Apr-20 2024 | Bs.0.264781 | Bs.0.254919 | Bs.0.264781 | Bs.0.257181 | Bs.11,678 | - |
Apr-19 2024 | Bs.0.257181 | Bs.0.250272 | Bs.0.262607 | Bs.0.257637 | Bs.62,712 | - |
Apr-18 2024 | Bs.0.257637 | Bs.0.247885 | Bs.0.257637 | Bs.0.247885 | Bs.6,483 | - |
Análisis de precios históricos y de mercado de PANCAKE HUNNY (HUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1048 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.