Market Cap R39.62T -5.24%
Volume 24h R4.65T 27.35%
BTC % 50.38% 1.07%
ETH % 16.34% -1.95%
Coins 27.982 +30
Exchanges 885
Last update 1 minute ago
PalmPay PALM

PalmPay (PALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R3.4415 R2.9526 R3.4415 R2.9630 R272,032 -
Jul-03 2024 R2.9630 R2.9605 R3.0117 R3.0117 R9,806 -
Jul-02 2024 R3.0117 R2.9012 R3.0117 R2.9160 R43,702 -
Jul-01 2024 R2.9160 R2.8952 R2.9308 R2.9308 R10,949 -
Jun-30 2024 R2.9308 R2.5314 R2.9308 R2.8226 R114,276 -
Jun-29 2024 R2.8226 R2.7838 R2.8723 R2.8723 R20,847 -
Jun-28 2024 R2.8723 R2.8377 R3.2126 R3.2027 R134,344 -
Jun-27 2024 R3.2027 R3.1470 R3.2027 R3.1501 R19,092 -
Jun-26 2024 R3.1483 R3.1012 R3.1483 R3.1195 R7,168 -
Jun-25 2024 R3.1195 R3.1147 R3.1278 R3.1278 R1,531 -
Jun-24 2024 R3.1278 R3.1278 R3.2736 R3.2417 R28,647 -
Jun-23 2024 R3.2417 R3.2322 R3.2938 R3.2322 R28,484 -
Jun-22 2024 R3.2321 R3.2215 R3.2883 R3.2883 R26,528 -
Jun-21 2024 R3.2883 R3.2008 R3.2883 R3.2336 R25,391 -
Jun-20 2024 R3.2336 R3.0993 R3.3079 R3.3079 R43,430 -

Historical and market price analysis of PalmPay (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24487 ZAR.