Market Cap RM10.66T -0.07%
Volume 24h RM623.98B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-07 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-06 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-05 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-04 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-03 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-02 2023 RM0.10472 RM0.10472 RM0.10472 RM0.10472 - -
Oct-01 2023 RM0.10472 RM0.104658 RM0.11247 RM0.112344 - -
Sep-30 2023 RM0.111424 RM0.111098 RM0.115156 RM0.113164 - -
Sep-29 2023 RM0.112111 RM0.111445 RM0.113115 RM0.111445 - -
Sep-28 2023 RM0.111158 RM0.108941 RM0.111576 RM0.109537 - -
Sep-27 2023 RM0.109081 RM0.108937 RM0.115444 RM0.115444 RM68 -
Sep-26 2023 RM0.114087 RM0.112984 RM0.115566 RM0.113748 RM1 -
Sep-25 2023 RM0.11384 RM0.112592 RM0.114991 RM0.114342 RM0 -
Sep-24 2023 RM0.115764 RM0.115029 RM0.118683 RM0.118683 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6953 MYR.