Market Cap CHF2.04T -0.01%
Volume 24h CHF118.65B 3.79%
BTC % 49.84% -0.02%
ETH % 16.45% 0.36%
Coins 28.038 +15
Exchanges 885
Last update 1 minute ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-07 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-06 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-05 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-04 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-03 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-02 2023 CHF0.019992 CHF0.019992 CHF0.019992 CHF0.019992 - -
Oct-01 2023 CHF0.019992 CHF0.01998 CHF0.021471 CHF0.021447 - -
Sep-30 2023 CHF0.021271 CHF0.021209 CHF0.021984 CHF0.021604 - -
Sep-29 2023 CHF0.021403 CHF0.021275 CHF0.021594 CHF0.021275 - -
Sep-28 2023 CHF0.02122 CHF0.020797 CHF0.0213 CHF0.020911 - -
Sep-27 2023 CHF0.020824 CHF0.020796 CHF0.022039 CHF0.022039 CHF13 -
Sep-26 2023 CHF0.02178 CHF0.021569 CHF0.022062 CHF0.021715 CHF0 -
Sep-25 2023 CHF0.021732 CHF0.021494 CHF0.021952 CHF0.021828 CHF0 -
Sep-24 2023 CHF0.0221 CHF0.02196 CHF0.022657 CHF0.022657 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89637 CHF.