Market Cap R47.64T -1.38%
Volume 24h R3.15T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Oct-05 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Oct-04 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Oct-03 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Oct-02 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Oct-01 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Sep-30 2023 R0.0000063983 R0.0000063983 R0.0000063983 R0.0000063983 - -
Sep-29 2023 R0.0000063983 R0.0000063977 R0.0000064005 R0.0000063993 - -
Sep-28 2023 R0.0000063991 R0.0000063939 R0.00001823 R0.00001823 R145 -
Sep-27 2023 R0.00001822 R0.00001822 R0.00001823 R0.00001822 - -
Sep-26 2023 R0.00001822 R0.00001822 R0.00001823 R0.00001823 - -
Sep-25 2023 R0.00001823 R0.0000073541 R0.00001824 R0.0000073577 R170 -
Sep-24 2023 R0.0000073583 R0.0000073563 R0.0000073592 R0.0000073576 - -
Sep-23 2023 R0.0000073573 R0.0000073563 R0.0000073589 R0.000007357 - -
Sep-22 2023 R0.0000073556 R0.0000073546 R0.0000073588 R0.0000073588 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25381 ZAR.