Market Cap AU$3.64T -1.66%
Volume 24h AU$189.37B 13.98%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
P2P Taxi Token P2PTXT

P2P Taxi Token (P2PTXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Oct-05 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Oct-04 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Oct-03 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Oct-02 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Oct-01 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Sep-30 2023 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 AU$0.0000005248 - -
Sep-29 2023 AU$0.0000005248 AU$0.0000005247 AU$0.0000005249 AU$0.0000005248 - -
Sep-28 2023 AU$0.0000005248 AU$0.0000005244 AU$0.0000014952 AU$0.0000014952 AU$12 -
Sep-27 2023 AU$0.000001495 AU$0.0000014946 AU$0.0000014956 AU$0.0000014952 - -
Sep-26 2023 AU$0.0000014952 AU$0.000001495 AU$0.0000014958 AU$0.0000014956 - -
Sep-25 2023 AU$0.0000014954 AU$0.0000006031 AU$0.0000014966 AU$0.0000006034 AU$14 -
Sep-24 2023 AU$0.0000006035 AU$0.0000006033 AU$0.0000006036 AU$0.0000006034 - -
Sep-23 2023 AU$0.0000006034 AU$0.0000006033 AU$0.0000006035 AU$0.0000006034 - -
Sep-22 2023 AU$0.0000006033 AU$0.0000006032 AU$0.0000006035 AU$0.0000006035 - -

Historical and market price analysis of P2P Taxi Token (P2PTXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49721 AUD.