Market Cap zł9.05T 0.93%
Volume 24h zł317.32B -49.02%
BTC % 49.81% -0.16%
ETH % 16.37% -0.42%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.000000000000000275188787 zł0.000000000000000275188787 zł0.000000000000000275188787 zł0.000000000000000275188787 - -
Jul-11 2024 zł0.000000000000000275188787 zł0.000000000000000275188787 zł0.000000000000000275188787 zł0.000000000000000275188787 - -
Jul-10 2024 zł0.000000000000000275188787 zł0.000000000000000275188787 zł0.000000000000000275188787 zł0.000000000000000275188787 - -
Jul-09 2024 zł0.000000000000000275188787 zł0.000000000000000272951759 zł0.000000000000000275188787 zł0.000000000000000272951759 - -
Jul-08 2024 zł0.000000000000000272951759 zł0.000000000000000270903139 zł0.000000000000000272951759 zł0.000000000000000270903139 zł0 -
Jul-07 2024 zł0.000000000000000270903139 zł0.000000000000000270903139 zł0.000000000000000276347059 zł0.000000000000000276342523 - -
Jul-06 2024 zł0.000000000000000276342523 zł0.0000000000000002647416 zł0.000000000000001181473782 zł0.000000000000000983994731 zł7 -
Jul-05 2024 zł0.000000000000000983994731 zł0.000000000000000334128233 zł0.000000000000001063729076 zł0.000000000000000334128233 zł2 -
Jul-04 2024 zł0.000000000000000334128233 zł0.000000000000000334128233 zł0.000000000000000334128233 zł0.000000000000000334128233 - -
Jul-03 2024 zł0.000000000000000334128233 zł0.000000000000000334128233 zł0.000000000000000334128233 zł0.000000000000000334128233 - -
Jul-02 2024 zł0.000000000000000334128233 zł0.000000000000000334128233 zł0.000000000000000336836867 zł0.000000000000000336333597 - -
Jul-01 2024 zł0.000000000000000336333597 zł0.000000000000000290049129 zł0.000000000000000336751593 zł0.000000000000000290208647 zł0 -
Jun-30 2024 zł0.000000000000000290208647 zł0.000000000000000290208647 zł0.000000000000000292685736 zł0.000000000000000292685736 zł0 -
Jun-29 2024 zł0.000000000000000292685736 zł0.000000000000000226848819 zł0.000000000000000493371676 zł0.000000000000000493371676 zł0 -
Jun-28 2024 zł0.000000000000000493371676 zł0.000000000000000391590386 zł0.000000000000000539022269 zł0.000000000000000391590386 zł0 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.