Market Cap CA$3.19T 2.48%
Volume 24h CA$115.78B -44.57%
BTC % 49.97% 0.38%
ETH % 16.37% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 58 Seconds ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.000000000000000096281997 CA$0.000000000000000096281997 CA$0.000000000000000096281997 CA$0.000000000000000096281997 - -
Jul-11 2024 CA$0.000000000000000096281997 CA$0.000000000000000096281997 CA$0.000000000000000096281997 CA$0.000000000000000096281997 - -
Jul-10 2024 CA$0.000000000000000096281997 CA$0.000000000000000096281997 CA$0.000000000000000096281997 CA$0.000000000000000096281997 - -
Jul-09 2024 CA$0.000000000000000096281997 CA$0.000000000000000095499315 CA$0.000000000000000096281997 CA$0.000000000000000095499315 - -
Jul-08 2024 CA$0.000000000000000095499315 CA$0.000000000000000094782551 CA$0.000000000000000095499315 CA$0.000000000000000094782551 CA$0 -
Jul-07 2024 CA$0.000000000000000094782551 CA$0.000000000000000094782551 CA$0.000000000000000096687249 CA$0.000000000000000096685662 - -
Jul-06 2024 CA$0.000000000000000096685662 CA$0.000000000000000092626775 CA$0.000000000000000413369517 CA$0.000000000000000344276303 CA$2 -
Jul-05 2024 CA$0.000000000000000344276303 CA$0.000000000000000116903505 CA$0.00000000000000037217345 CA$0.000000000000000116903505 CA$1 -
Jul-04 2024 CA$0.000000000000000116903505 CA$0.000000000000000116903505 CA$0.000000000000000116903505 CA$0.000000000000000116903505 - -
Jul-03 2024 CA$0.000000000000000116903505 CA$0.000000000000000116903505 CA$0.000000000000000116903505 CA$0.000000000000000116903505 - -
Jul-02 2024 CA$0.000000000000000116903505 CA$0.000000000000000116903505 CA$0.000000000000000117851191 CA$0.000000000000000117675109 - -
Jul-01 2024 CA$0.000000000000000117675109 CA$0.000000000000000101481277 CA$0.000000000000000117821356 CA$0.000000000000000101537088 CA$0 -
Jun-30 2024 CA$0.000000000000000101537088 CA$0.000000000000000101537088 CA$0.000000000000000102403763 CA$0.000000000000000102403763 CA$0 -
Jun-29 2024 CA$0.000000000000000102403763 CA$0.000000000000000079368995 CA$0.00000000000000017261899 CA$0.00000000000000017261899 CA$0 -
Jun-28 2024 CA$0.00000000000000017261899 CA$0.000000000000000137008142 CA$0.000000000000000188591045 CA$0.000000000000000137008142 CA$0 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.