Market Cap AR$2,149.74T 2.48%
Volume 24h AR$77.93T -44.57%
BTC % 49.97% 0.38%
ETH % 16.37% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 42 Seconds ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.000000000000064804252251 AR$0.000000000000064804252251 AR$0.000000000000064804252251 AR$0.000000000000064804252251 - -
Jul-11 2024 AR$0.000000000000064804252251 AR$0.000000000000064804252251 AR$0.000000000000064804252251 AR$0.000000000000064804252251 - -
Jul-10 2024 AR$0.000000000000064804252251 AR$0.000000000000064804252251 AR$0.000000000000064804252251 AR$0.000000000000064804252251 - -
Jul-09 2024 AR$0.000000000000064804252251 AR$0.0000000000000642774542 AR$0.000000000000064804252251 AR$0.0000000000000642774542 - -
Jul-08 2024 AR$0.0000000000000642774542 AR$0.000000000000063795024346 AR$0.0000000000000642774542 AR$0.000000000000063795024346 AR$0 -
Jul-07 2024 AR$0.000000000000063795024346 AR$0.000000000000063795024346 AR$0.000000000000065077014017 AR$0.000000000000065075945801 - -
Jul-06 2024 AR$0.000000000000065075945801 AR$0.000000000000062344042408 AR$0.00000000000027822545306 AR$0.000000000000231721079115 AR$1,679 -
Jul-05 2024 AR$0.000000000000231721079115 AR$0.000000000000078683911886 AR$0.000000000000250497732983 AR$0.000000000000078683911886 AR$360 -
Jul-04 2024 AR$0.000000000000078683911886 AR$0.000000000000078683911886 AR$0.000000000000078683911886 AR$0.000000000000078683911886 - -
Jul-03 2024 AR$0.000000000000078683911886 AR$0.000000000000078683911886 AR$0.000000000000078683911886 AR$0.000000000000078683911886 - -
Jul-02 2024 AR$0.000000000000078683911886 AR$0.000000000000078683911886 AR$0.000000000000079321768663 AR$0.000000000000079203253545 - -
Jul-01 2024 AR$0.000000000000079203253545 AR$0.000000000000068303716719 AR$0.000000000000079301687473 AR$0.000000000000068341281577 AR$26 -
Jun-30 2024 AR$0.000000000000068341281577 AR$0.000000000000068341281577 AR$0.000000000000068924611535 AR$0.000000000000068924611535 AR$0 -
Jun-29 2024 AR$0.000000000000068924611535 AR$0.000000000000053420665334 AR$0.000000000000116184176182 AR$0.000000000000116184176182 AR$92 -
Jun-28 2024 AR$0.000000000000116184176182 AR$0.000000000000092215683712 AR$0.000000000000126934441881 AR$0.000000000000092215683712 AR$105 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.