Market Cap zł9.92T -0.62%
Volume 24h zł546.22B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
Ovato OVO

Ovato (OVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.039458 zł0.039458 zł0.039458 zł0.039458 - -
Nov-05 2023 zł0.039458 zł0.039458 zł0.039458 zł0.039458 - -
Nov-04 2023 zł0.039458 zł0.039458 zł0.039458 zł0.039458 - -
Nov-03 2023 zł0.039458 zł0.039458 zł0.039458 zł0.039458 - -
Nov-02 2023 zł0.039458 zł0.039458 zł0.039458 zł0.039458 - -
Nov-01 2023 zł0.039458 zł0.039458 zł0.039458 zł0.039458 - -
Oct-31 2023 zł0.039458 zł0.039445 zł0.039458 zł0.039446 - -
Oct-30 2023 zł0.039445 zł0.039429 zł0.039447 zł0.03944 zł7 -
Oct-29 2023 zł0.039443 zł0.039424 zł0.039443 zł0.039432 zł7 -
Oct-28 2023 zł0.039433 zł0.039423 zł0.039466 zł0.039433 zł7 -
Oct-27 2023 zł0.039432 zł0.039425 zł0.03944 zł0.039437 zł7 -
Oct-26 2023 zł0.039435 zł0.039418 zł0.03944 zł0.039434 zł7 -
Oct-25 2023 zł0.039442 zł0.03942 zł0.039468 zł0.039432 zł7 -
Oct-24 2023 zł0.039413 zł0.039413 zł0.03946 zł0.03946 zł7 -
Oct-23 2023 zł0.039421 zł0.039421 zł0.03945 zł0.039435 zł7 -

Historical and market price analysis of Ovato (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 795 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.