Market Cap CA$3.11T -0.77%
Volume 24h CA$160.38B -9.78%
BTC % 50% -0.84%
ETH % 16.33% 0.85%
Coins 28.026 +14
Exchanges 885
Last update 2 Minutes ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00024403 CA$0.00024314 CA$0.00024903 CA$0.00024586 CA$2,465 -
Jul-09 2024 CA$0.00024659 CA$0.00024605 CA$0.00025083 CA$0.00024771 CA$1,645 -
Jul-08 2024 CA$0.00024947 CA$0.00023559 CA$0.00025265 CA$0.00024061 CA$1,934 -
Jul-07 2024 CA$0.00024288 CA$0.00024288 CA$0.00026545 CA$0.00026545 CA$2,381 -
Jul-06 2024 CA$0.00026897 CA$0.00024833 CA$0.00026897 CA$0.00025163 CA$4,598 -
Jul-05 2024 CA$0.00025216 CA$0.00023657 CA$0.00026785 CA$0.00026785 CA$1,806 -
Jul-04 2024 CA$0.00027427 CA$0.00027286 CA$0.00030244 CA$0.00029564 CA$5,083 -
Jul-03 2024 CA$0.00029776 CA$0.00027056 CA$0.00029796 CA$0.00027056 CA$12,637 -
Jul-02 2024 CA$0.00026617 CA$0.00026198 CA$0.00026872 CA$0.00026808 CA$3,084 -
Jul-01 2024 CA$0.00027 CA$0.00027 CA$0.00028349 CA$0.00028189 CA$4,085 -
Jun-30 2024 CA$0.00028345 CA$0.00028235 CA$0.00028937 CA$0.00028566 CA$4,611 -
Jun-29 2024 CA$0.00028648 CA$0.00028648 CA$0.00030212 CA$0.00029919 CA$5,948 -
Jun-28 2024 CA$0.00030043 CA$0.0003004 CA$0.00033829 CA$0.00033829 CA$11,045 -
Jun-27 2024 CA$0.00034138 CA$0.00034038 CA$0.00038418 CA$0.00038418 CA$21,844 -
Jun-26 2024 CA$0.0003834 CA$0.0003834 CA$0.00059639 CA$0.00059639 CA$43,972 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36257 CAD.