Market Cap AR$2,192.58T -1.84%
Volume 24h AR$109.50T -1.8%
BTC % 49.67% 0.14%
ETH % 16.87% -0.35%
Coins 27.888 +18
Exchanges 885
Last update 39 Seconds ago
Outter Finance OUT

Outter Finance (OUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$0.200759 AR$0.200734 AR$0.226053 AR$0.226053 AR$7,380,547 -
Jun-27 2024 AR$0.228122 AR$0.227451 AR$0.25672 AR$0.25672 AR$14,596,676 -
Jun-26 2024 AR$0.256196 AR$0.256196 AR$0.398525 AR$0.398525 AR$29,382,803 -
Jun-25 2024 AR$0.398512 AR$0.398512 AR$0.413826 AR$0.409831 AR$1,871,563 -
Jun-24 2024 AR$0.407528 AR$0.403026 AR$0.419588 AR$0.418896 AR$599,431 -
Jun-23 2024 AR$0.418896 AR$0.418896 AR$0.428711 AR$0.428711 AR$127,876 -
Jun-22 2024 AR$0.425219 AR$0.42215 AR$0.425881 AR$0.425511 AR$31,821 -
Jun-21 2024 AR$0.425511 AR$0.423959 AR$0.429823 AR$0.429823 AR$86,501 -
Jun-20 2024 AR$0.429823 AR$0.429823 AR$0.442818 AR$0.43364 AR$614,501 -
Jun-19 2024 AR$0.43364 AR$0.420039 AR$0.43364 AR$0.420039 AR$498,800 -
Jun-18 2024 AR$0.420039 AR$0.414377 AR$0.433061 AR$0.433061 AR$67,326 -
Jun-17 2024 AR$0.433061 AR$0.424373 AR$0.434504 AR$0.431571 AR$588,003 -
Jun-16 2024 AR$0.431571 AR$0.42508 AR$0.431571 AR$0.426321 AR$488,336 -
Jun-15 2024 AR$0.426321 AR$0.420664 AR$0.426441 AR$0.420664 AR$438,866 -
Jun-14 2024 AR$0.420664 AR$0.412188 AR$0.42144 AR$0.415066 AR$468,886 -

Historical and market price analysis of Outter Finance (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.