Market Cap R44.11T 0.48%
Volume 24h R1.46T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-16 2023 R2.8432 R2.8432 R2.8432 R2.8432 - -
Jan-15 2023 R2.8432 R2.8432 R2.8432 R2.8432 - -
Jan-14 2023 R2.8432 R2.8432 R2.8432 R2.8432 - -
Jan-13 2023 R2.8432 R2.8432 R2.8432 R2.8432 - -
Jan-12 2023 R2.8432 R2.8432 R2.8432 R2.8432 - -
Jan-11 2023 R2.8432 R2.8432 R2.8432 R2.8432 - -
Jan-10 2023 R2.8432 R2.8418 R2.8445 R2.8435 - -
Jan-09 2023 R2.8433 R2.8410 R2.8461 R2.8457 R1,607 -
Jan-08 2023 R2.8454 R2.8446 R2.8482 R2.8456 - -
Jan-07 2023 R2.8455 R2.8450 R5.314 R2.8639 R1,768,944 -
Jan-06 2023 R2.8638 R2.8621 R2.8650 R2.8635 - -
Jan-05 2023 R2.8638 R2.8515 R2.8650 R2.8515 R1,535 -
Jan-04 2023 R2.8515 R2.8515 R2.8515 R2.8515 - -
Jan-03 2023 R2.8515 R2.8515 R2.8515 R2.8515 - -
Jan-02 2023 R2.8515 R2.8515 R2.8515 R2.8515 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.