Market Cap zł9.49T -3.59%
Volume 24h zł424.56B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-16 2023 zł0.612228 zł0.612228 zł0.612228 zł0.612228 - -
Jan-15 2023 zł0.612228 zł0.612228 zł0.612228 zł0.612228 - -
Jan-14 2023 zł0.612228 zł0.612228 zł0.612228 zł0.612228 - -
Jan-13 2023 zł0.612228 zł0.612228 zł0.612228 zł0.612228 - -
Jan-12 2023 zł0.612228 zł0.612228 zł0.612228 zł0.612228 - -
Jan-11 2023 zł0.612228 zł0.612228 zł0.612228 zł0.612228 - -
Jan-10 2023 zł0.612228 zł0.611909 zł0.612499 zł0.61228 - -
Jan-09 2023 zł0.61224 zł0.611742 zł0.612848 zł0.612759 zł346 -
Jan-08 2023 zł0.612688 zł0.612532 zł0.613303 zł0.612735 - -
Jan-07 2023 zł0.612719 zł0.612602 zł1.1442 zł0.616672 zł380,896 -
Jan-06 2023 zł0.616662 zł0.616289 zł0.616924 zł0.616601 - -
Jan-05 2023 zł0.616664 zł0.614001 zł0.61692 zł0.614001 zł331 -
Jan-04 2023 zł0.614001 zł0.614001 zł0.614001 zł0.614001 - -
Jan-03 2023 zł0.614001 zł0.614001 zł0.614001 zł0.614001 - -
Jan-02 2023 zł0.614001 zł0.614001 zł0.614001 zł0.614001 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.