Market Cap HK$18.62T -0.12%
Volume 24h HK$712.00B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-16 2023 HK$1.1974 HK$1.1974 HK$1.1974 HK$1.1974 - -
Jan-15 2023 HK$1.1974 HK$1.1974 HK$1.1974 HK$1.1974 - -
Jan-14 2023 HK$1.1974 HK$1.1974 HK$1.1974 HK$1.1974 - -
Jan-13 2023 HK$1.1974 HK$1.1974 HK$1.1974 HK$1.1974 - -
Jan-12 2023 HK$1.1974 HK$1.1974 HK$1.1974 HK$1.1974 - -
Jan-11 2023 HK$1.1974 HK$1.1974 HK$1.1974 HK$1.1974 - -
Jan-10 2023 HK$1.1974 HK$1.1968 HK$1.1980 HK$1.1975 - -
Jan-09 2023 HK$1.1975 HK$1.1965 HK$1.1987 HK$1.1985 HK$677 -
Jan-08 2023 HK$1.1983 HK$1.1980 HK$1.1995 HK$1.1984 - -
Jan-07 2023 HK$1.1984 HK$1.1982 HK$2.2381 HK$1.2061 HK$745,015 -
Jan-06 2023 HK$1.2061 HK$1.2054 HK$1.2066 HK$1.2060 - -
Jan-05 2023 HK$1.2061 HK$1.2009 HK$1.2066 HK$1.2009 HK$647 -
Jan-04 2023 HK$1.2009 HK$1.2009 HK$1.2009 HK$1.2009 - -
Jan-03 2023 HK$1.2009 HK$1.2009 HK$1.2009 HK$1.2009 - -
Jan-02 2023 HK$1.2009 HK$1.2009 HK$1.2009 HK$1.2009 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.