Market Cap AU$3.59T 0.11%
Volume 24h AU$113.77B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2023 AU$0.231679 AU$0.231679 AU$0.231679 AU$0.231679 - -
Jan-15 2023 AU$0.231679 AU$0.231679 AU$0.231679 AU$0.231679 - -
Jan-14 2023 AU$0.231679 AU$0.231679 AU$0.231679 AU$0.231679 - -
Jan-13 2023 AU$0.231679 AU$0.231679 AU$0.231679 AU$0.231679 - -
Jan-12 2023 AU$0.231679 AU$0.231679 AU$0.231679 AU$0.231679 - -
Jan-11 2023 AU$0.231679 AU$0.231679 AU$0.231679 AU$0.231679 - -
Jan-10 2023 AU$0.231679 AU$0.231559 AU$0.231782 AU$0.231699 - -
Jan-09 2023 AU$0.231684 AU$0.231496 AU$0.231914 AU$0.23188 AU$131 -
Jan-08 2023 AU$0.231854 AU$0.231794 AU$0.232086 AU$0.231871 - -
Jan-07 2023 AU$0.231865 AU$0.231821 AU$0.433018 AU$0.233361 AU$144,139 -
Jan-06 2023 AU$0.233357 AU$0.233216 AU$0.233456 AU$0.233334 - -
Jan-05 2023 AU$0.233358 AU$0.23235 AU$0.233455 AU$0.23235 AU$125 -
Jan-04 2023 AU$0.23235 AU$0.23235 AU$0.23235 AU$0.23235 - -
Jan-03 2023 AU$0.23235 AU$0.23235 AU$0.23235 AU$0.23235 - -
Jan-02 2023 AU$0.23235 AU$0.23235 AU$0.23235 AU$0.23235 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.