Market Cap RM11.25T -0.06%
Volume 24h RM344.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 58 Seconds ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-16 2023 RM0.726168 RM0.726168 RM0.726168 RM0.726168 - -
Jan-15 2023 RM0.726168 RM0.726168 RM0.726168 RM0.726168 - -
Jan-14 2023 RM0.726168 RM0.726168 RM0.726168 RM0.726168 - -
Jan-13 2023 RM0.726168 RM0.726168 RM0.726168 RM0.726168 - -
Jan-12 2023 RM0.726168 RM0.726168 RM0.726168 RM0.726168 - -
Jan-11 2023 RM0.726168 RM0.726168 RM0.726168 RM0.726168 - -
Jan-10 2023 RM0.726168 RM0.72579 RM0.72649 RM0.726231 - -
Jan-09 2023 RM0.726183 RM0.725592 RM0.726904 RM0.726799 RM410 -
Jan-08 2023 RM0.726715 RM0.726529 RM0.727444 RM0.72677 - -
Jan-07 2023 RM0.726751 RM0.726613 RM1.3572 RM0.73144 RM451,784 -
Jan-06 2023 RM0.731428 RM0.730985 RM0.731738 RM0.731355 - -
Jan-05 2023 RM0.73143 RM0.728271 RM0.731734 RM0.728271 RM392 -
Jan-04 2023 RM0.728271 RM0.728271 RM0.728271 RM0.728271 - -
Jan-03 2023 RM0.728271 RM0.728271 RM0.728271 RM0.728271 - -
Jan-02 2023 RM0.728271 RM0.728271 RM0.728271 RM0.728271 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.