Market Cap CHF2.14T -2.4%
Volume 24h CHF128.58B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2023 CHF0.138894 CHF0.138894 CHF0.138894 CHF0.138894 - -
Jan-15 2023 CHF0.138894 CHF0.138894 CHF0.138894 CHF0.138894 - -
Jan-14 2023 CHF0.138894 CHF0.138894 CHF0.138894 CHF0.138894 - -
Jan-13 2023 CHF0.138894 CHF0.138894 CHF0.138894 CHF0.138894 - -
Jan-12 2023 CHF0.138894 CHF0.138894 CHF0.138894 CHF0.138894 - -
Jan-11 2023 CHF0.138894 CHF0.138894 CHF0.138894 CHF0.138894 - -
Jan-10 2023 CHF0.138894 CHF0.138822 CHF0.138956 CHF0.138906 - -
Jan-09 2023 CHF0.138897 CHF0.138784 CHF0.139035 CHF0.139015 CHF79 -
Jan-08 2023 CHF0.138999 CHF0.138963 CHF0.139138 CHF0.139009 - -
Jan-07 2023 CHF0.139006 CHF0.138979 CHF0.259599 CHF0.139902 CHF86,413 -
Jan-06 2023 CHF0.1399 CHF0.139815 CHF0.139959 CHF0.139886 - -
Jan-05 2023 CHF0.1399 CHF0.139296 CHF0.139959 CHF0.139296 CHF75 -
Jan-04 2023 CHF0.139296 CHF0.139296 CHF0.139296 CHF0.139296 - -
Jan-03 2023 CHF0.139296 CHF0.139296 CHF0.139296 CHF0.139296 - -
Jan-02 2023 CHF0.139296 CHF0.139296 CHF0.139296 CHF0.139296 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.