Market Cap MX$41.13T 2.37%
Volume 24h MX$2.08T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 33 Seconds ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-16 2023 MX$2.5678 MX$2.5678 MX$2.5678 MX$2.5678 - -
Jan-15 2023 MX$2.5678 MX$2.5678 MX$2.5678 MX$2.5678 - -
Jan-14 2023 MX$2.5678 MX$2.5678 MX$2.5678 MX$2.5678 - -
Jan-13 2023 MX$2.5678 MX$2.5678 MX$2.5678 MX$2.5678 - -
Jan-12 2023 MX$2.5678 MX$2.5678 MX$2.5678 MX$2.5678 - -
Jan-11 2023 MX$2.5678 MX$2.5678 MX$2.5678 MX$2.5678 - -
Jan-10 2023 MX$2.5678 MX$2.5664 MX$2.5689 MX$2.5680 - -
Jan-09 2023 MX$2.5678 MX$2.5657 MX$2.5704 MX$2.5700 MX$1,452 -
Jan-08 2023 MX$2.5697 MX$2.5691 MX$2.5723 MX$2.5699 - -
Jan-07 2023 MX$2.5698 MX$2.5693 MX$4.7993 MX$2.5864 MX$1,597,567 -
Jan-06 2023 MX$2.5864 MX$2.5848 MX$2.5875 MX$2.5861 - -
Jan-05 2023 MX$2.5864 MX$2.5752 MX$2.5875 MX$2.5752 MX$1,386 -
Jan-04 2023 MX$2.5752 MX$2.5752 MX$2.5752 MX$2.5752 - -
Jan-03 2023 MX$2.5752 MX$2.5752 MX$2.5752 MX$2.5752 - -
Jan-02 2023 MX$2.5752 MX$2.5752 MX$2.5752 MX$2.5752 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.