Market Cap CA$3.25T -0.12%
Volume 24h CA$100.12B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 32 Seconds ago
OtherDAO OTHR

OtherDAO (OTHR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2023 CA$0.209599 CA$0.209599 CA$0.209599 CA$0.209599 - -
Jan-15 2023 CA$0.209599 CA$0.209599 CA$0.209599 CA$0.209599 - -
Jan-14 2023 CA$0.209599 CA$0.209599 CA$0.209599 CA$0.209599 - -
Jan-13 2023 CA$0.209599 CA$0.209599 CA$0.209599 CA$0.209599 - -
Jan-12 2023 CA$0.209599 CA$0.209599 CA$0.209599 CA$0.209599 - -
Jan-11 2023 CA$0.209599 CA$0.209599 CA$0.209599 CA$0.209599 - -
Jan-10 2023 CA$0.209599 CA$0.209489 CA$0.209692 CA$0.209617 - -
Jan-09 2023 CA$0.209603 CA$0.209432 CA$0.209811 CA$0.20978 CA$118 -
Jan-08 2023 CA$0.209756 CA$0.209703 CA$0.209967 CA$0.209772 - -
Jan-07 2023 CA$0.209767 CA$0.209727 CA$0.391748 CA$0.21112 CA$130,402 -
Jan-06 2023 CA$0.211117 CA$0.210989 CA$0.211206 CA$0.211096 - -
Jan-05 2023 CA$0.211117 CA$0.210206 CA$0.211205 CA$0.210206 CA$113 -
Jan-04 2023 CA$0.210206 CA$0.210206 CA$0.210206 CA$0.210206 - -
Jan-03 2023 CA$0.210206 CA$0.210206 CA$0.210206 CA$0.210206 - -
Jan-02 2023 CA$0.210206 CA$0.210206 CA$0.210206 CA$0.210206 - -

Historical and market price analysis of OtherDAO (OTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.