Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.18186 NZ$0.18186 NZ$0.18186 NZ$0.18186 - -
Aug-28 2023 NZ$0.18186 NZ$0.18186 NZ$0.18186 NZ$0.18186 - -
Aug-27 2023 NZ$0.18186 NZ$0.18186 NZ$0.18186 NZ$0.18186 - -
Aug-26 2023 NZ$0.18186 NZ$0.18186 NZ$0.18186 NZ$0.18186 - -
Aug-25 2023 NZ$0.18186 NZ$0.18186 NZ$0.18186 NZ$0.18186 - -
Aug-24 2023 NZ$0.18186 NZ$0.18186 NZ$0.18186 NZ$0.18186 - -
Aug-23 2023 NZ$0.18186 NZ$0.181498 NZ$0.183491 NZ$0.183491 - -
Aug-22 2023 NZ$0.182857 NZ$0.178055 NZ$0.185049 NZ$0.185049 NZ$1 -
Aug-21 2023 NZ$0.185864 NZ$0.183689 NZ$0.18998 NZ$0.187175 NZ$8 -
Aug-20 2023 NZ$0.188351 NZ$0.179134 NZ$0.188351 NZ$0.179134 NZ$1 -
Aug-19 2023 NZ$0.179134 NZ$0.179134 NZ$0.179134 NZ$0.179134 - -
Aug-18 2023 NZ$0.179134 NZ$0.173341 NZ$0.179134 NZ$0.177143 - -
Aug-17 2023 NZ$0.17832 NZ$0.17832 NZ$0.196852 NZ$0.193503 NZ$1 -
Aug-16 2023 NZ$0.194137 NZ$0.190952 NZ$0.217715 NZ$0.217715 NZ$9 -
Aug-15 2023 NZ$0.217715 NZ$0.217715 NZ$0.217715 NZ$0.217715 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.