Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | - | - |
Aug-28 2023 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | - | - |
Aug-27 2023 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | - | - |
Aug-26 2023 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | - | - |
Aug-25 2023 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | - | - |
Aug-24 2023 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | NZ$0.181104 | - | - |
Aug-23 2023 | NZ$0.181104 | NZ$0.180743 | NZ$0.182728 | NZ$0.182728 | - | - |
Aug-22 2023 | NZ$0.182096 | NZ$0.177314 | NZ$0.184279 | NZ$0.184279 | NZ$1 | - |
Aug-21 2023 | NZ$0.185091 | NZ$0.182925 | NZ$0.18919 | NZ$0.186396 | NZ$8 | - |
Aug-20 2023 | NZ$0.187568 | NZ$0.178389 | NZ$0.187568 | NZ$0.178389 | NZ$1 | - |
Aug-19 2023 | NZ$0.178389 | NZ$0.178389 | NZ$0.178389 | NZ$0.178389 | - | - |
Aug-18 2023 | NZ$0.178389 | NZ$0.17262 | NZ$0.178389 | NZ$0.176406 | - | - |
Aug-17 2023 | NZ$0.177578 | NZ$0.177578 | NZ$0.196033 | NZ$0.192698 | NZ$1 | - |
Aug-16 2023 | NZ$0.193329 | NZ$0.190157 | NZ$0.21681 | NZ$0.21681 | NZ$9 | - |
Aug-15 2023 | NZ$0.21681 | NZ$0.21681 | NZ$0.21681 | NZ$0.21681 | - | - |
Análisis de precios históricos y de mercado de Orkan (ORKAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.