Cap Mercado £1.95T
-4.68%
Volumen 24h £114.00B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £0.086853 | £0.086853 | £0.086853 | £0.086853 | - | - |
Aug-28 2023 | £0.086853 | £0.086853 | £0.086853 | £0.086853 | - | - |
Aug-27 2023 | £0.086853 | £0.086853 | £0.086853 | £0.086853 | - | - |
Aug-26 2023 | £0.086853 | £0.086853 | £0.086853 | £0.086853 | - | - |
Aug-25 2023 | £0.086853 | £0.086853 | £0.086853 | £0.086853 | - | - |
Aug-24 2023 | £0.086853 | £0.086853 | £0.086853 | £0.086853 | - | - |
Aug-23 2023 | £0.086853 | £0.08668 | £0.087632 | £0.087632 | - | - |
Aug-22 2023 | £0.087329 | £0.085036 | £0.088376 | £0.088376 | £0 | - |
Aug-21 2023 | £0.088766 | £0.087727 | £0.090731 | £0.089391 | £4 | - |
Aug-20 2023 | £0.089953 | £0.085552 | £0.089953 | £0.085552 | £0 | - |
Aug-19 2023 | £0.085552 | £0.085552 | £0.085552 | £0.085552 | - | - |
Aug-18 2023 | £0.085552 | £0.082785 | £0.085552 | £0.0846 | - | - |
Aug-17 2023 | £0.085162 | £0.085162 | £0.094013 | £0.092414 | £0 | - |
Aug-16 2023 | £0.092716 | £0.091195 | £0.103977 | £0.103977 | £4 | - |
Aug-15 2023 | £0.103977 | £0.103977 | £0.103977 | £0.103977 | - | - |
Análisis de precios históricos y de mercado de Orkan (ORKAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.