Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.853357 | HK$0.853357 | HK$0.853357 | HK$0.853357 | - | - |
Aug-28 2023 | HK$0.853357 | HK$0.853357 | HK$0.853357 | HK$0.853357 | - | - |
Aug-27 2023 | HK$0.853357 | HK$0.853357 | HK$0.853357 | HK$0.853357 | - | - |
Aug-26 2023 | HK$0.853357 | HK$0.853357 | HK$0.853357 | HK$0.853357 | - | - |
Aug-25 2023 | HK$0.853357 | HK$0.853357 | HK$0.853357 | HK$0.853357 | - | - |
Aug-24 2023 | HK$0.853357 | HK$0.853357 | HK$0.853357 | HK$0.853357 | - | - |
Aug-23 2023 | HK$0.853357 | HK$0.851656 | HK$0.86101 | HK$0.86101 | - | - |
Aug-22 2023 | HK$0.858034 | HK$0.835499 | HK$0.868318 | HK$0.868318 | HK$3 | - |
Aug-21 2023 | HK$0.872145 | HK$0.861939 | HK$0.89146 | HK$0.878294 | HK$38 | - |
Aug-20 2023 | HK$0.883815 | HK$0.840566 | HK$0.883815 | HK$0.840566 | HK$3 | - |
Aug-19 2023 | HK$0.840566 | HK$0.840566 | HK$0.840566 | HK$0.840566 | - | - |
Aug-18 2023 | HK$0.840566 | HK$0.813383 | HK$0.840566 | HK$0.831222 | - | - |
Aug-17 2023 | HK$0.836744 | HK$0.836744 | HK$0.923704 | HK$0.90799 | HK$4 | - |
Aug-16 2023 | HK$0.910963 | HK$0.896017 | HK$1.0216 | HK$1.0216 | HK$41 | - |
Aug-15 2023 | HK$1.0216 | HK$1.0216 | HK$1.0216 | HK$1.0216 | - | - |
Análisis de precios históricos y de mercado de Orkan (ORKAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.