Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.149415 CA$0.149415 CA$0.149415 CA$0.149415 - -
Aug-28 2023 CA$0.149415 CA$0.149415 CA$0.149415 CA$0.149415 - -
Aug-27 2023 CA$0.149415 CA$0.149415 CA$0.149415 CA$0.149415 - -
Aug-26 2023 CA$0.149415 CA$0.149415 CA$0.149415 CA$0.149415 - -
Aug-25 2023 CA$0.149415 CA$0.149415 CA$0.149415 CA$0.149415 - -
Aug-24 2023 CA$0.149415 CA$0.149415 CA$0.149415 CA$0.149415 - -
Aug-23 2023 CA$0.149415 CA$0.149117 CA$0.150755 CA$0.150755 - -
Aug-22 2023 CA$0.150234 CA$0.146288 CA$0.152034 CA$0.152034 CA$0 -
Aug-21 2023 CA$0.152704 CA$0.150918 CA$0.156086 CA$0.153781 CA$7 -
Aug-20 2023 CA$0.154748 CA$0.147175 CA$0.154748 CA$0.147175 CA$0 -
Aug-19 2023 CA$0.147175 CA$0.147175 CA$0.147175 CA$0.147175 - -
Aug-18 2023 CA$0.147175 CA$0.142416 CA$0.147175 CA$0.145539 - -
Aug-17 2023 CA$0.146506 CA$0.146506 CA$0.161732 CA$0.158981 CA$1 -
Aug-16 2023 CA$0.159501 CA$0.156884 CA$0.178873 CA$0.178873 CA$7 -
Aug-15 2023 CA$0.178873 CA$0.178873 CA$0.178873 CA$0.178873 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.