Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$1.8418 MX$1.8418 MX$1.8418 MX$1.8418 - -
Aug-28 2023 MX$1.8418 MX$1.8418 MX$1.8418 MX$1.8418 - -
Aug-27 2023 MX$1.8418 MX$1.8418 MX$1.8418 MX$1.8418 - -
Aug-26 2023 MX$1.8418 MX$1.8418 MX$1.8418 MX$1.8418 - -
Aug-25 2023 MX$1.8418 MX$1.8418 MX$1.8418 MX$1.8418 - -
Aug-24 2023 MX$1.8418 MX$1.8418 MX$1.8418 MX$1.8418 - -
Aug-23 2023 MX$1.8418 MX$1.8381 MX$1.8583 MX$1.8583 - -
Aug-22 2023 MX$1.8519 MX$1.8032 MX$1.8741 MX$1.8741 MX$6 -
Aug-21 2023 MX$1.8823 MX$1.8603 MX$1.9240 MX$1.8956 MX$83 -
Aug-20 2023 MX$1.9075 MX$1.8142 MX$1.9075 MX$1.8142 MX$6 -
Aug-19 2023 MX$1.8142 MX$1.8142 MX$1.8142 MX$1.8142 - -
Aug-18 2023 MX$1.8142 MX$1.7555 MX$1.8142 MX$1.7940 - -
Aug-17 2023 MX$1.8059 MX$1.8059 MX$1.9936 MX$1.9597 MX$8 -
Aug-16 2023 MX$1.9661 MX$1.9339 MX$2.2049 MX$2.2049 MX$89 -
Aug-15 2023 MX$2.2049 MX$2.2049 MX$2.2049 MX$2.2049 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.