Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R2.0159 R2.0159 R2.0159 R2.0159 - -
Aug-28 2023 R2.0159 R2.0159 R2.0159 R2.0159 - -
Aug-27 2023 R2.0159 R2.0159 R2.0159 R2.0159 - -
Aug-26 2023 R2.0159 R2.0159 R2.0159 R2.0159 - -
Aug-25 2023 R2.0159 R2.0159 R2.0159 R2.0159 - -
Aug-24 2023 R2.0159 R2.0159 R2.0159 R2.0159 - -
Aug-23 2023 R2.0159 R2.0119 R2.0340 R2.0340 - -
Aug-22 2023 R2.0269 R1.9737 R2.0512 R2.0512 R7 -
Aug-21 2023 R2.0603 R2.0362 R2.1059 R2.0748 R91 -
Aug-20 2023 R2.0878 R1.9857 R2.0878 R1.9857 R6 -
Aug-19 2023 R1.9857 R1.9857 R1.9857 R1.9857 - -
Aug-18 2023 R1.9857 R1.9214 R1.9857 R1.9636 - -
Aug-17 2023 R1.9766 R1.9766 R2.1821 R2.1449 R8 -
Aug-16 2023 R2.1520 R2.1167 R2.4133 R2.4133 R98 -
Aug-15 2023 R2.4133 R2.4133 R2.4133 R2.4133 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.