Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.164897 AU$0.164897 AU$0.164897 AU$0.164897 - -
Aug-28 2023 AU$0.164897 AU$0.164897 AU$0.164897 AU$0.164897 - -
Aug-27 2023 AU$0.164897 AU$0.164897 AU$0.164897 AU$0.164897 - -
Aug-26 2023 AU$0.164897 AU$0.164897 AU$0.164897 AU$0.164897 - -
Aug-25 2023 AU$0.164897 AU$0.164897 AU$0.164897 AU$0.164897 - -
Aug-24 2023 AU$0.164897 AU$0.164897 AU$0.164897 AU$0.164897 - -
Aug-23 2023 AU$0.164897 AU$0.164568 AU$0.166376 AU$0.166376 - -
Aug-22 2023 AU$0.165801 AU$0.161446 AU$0.167788 AU$0.167788 AU$1 -
Aug-21 2023 AU$0.168527 AU$0.166555 AU$0.17226 AU$0.169716 AU$7 -
Aug-20 2023 AU$0.170782 AU$0.162425 AU$0.170782 AU$0.162425 AU$1 -
Aug-19 2023 AU$0.162425 AU$0.162425 AU$0.162425 AU$0.162425 - -
Aug-18 2023 AU$0.162425 AU$0.157173 AU$0.162425 AU$0.16062 - -
Aug-17 2023 AU$0.161687 AU$0.161687 AU$0.17849 AU$0.175454 AU$1 -
Aug-16 2023 AU$0.176028 AU$0.17314 AU$0.197407 AU$0.197407 AU$8 -
Aug-15 2023 AU$0.197407 AU$0.197407 AU$0.197407 AU$0.197407 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.