Market Cap zł9.91T -0.49%
Volume 24h zł527.59B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 5 Seconds ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.436003 zł0.436003 zł0.436003 zł0.436003 - -
Aug-28 2023 zł0.436003 zł0.436003 zł0.436003 zł0.436003 - -
Aug-27 2023 zł0.436003 zł0.436003 zł0.436003 zł0.436003 - -
Aug-26 2023 zł0.436003 zł0.436003 zł0.436003 zł0.436003 - -
Aug-25 2023 zł0.436003 zł0.436003 zł0.436003 zł0.436003 - -
Aug-24 2023 zł0.436003 zł0.436003 zł0.436003 zł0.436003 - -
Aug-23 2023 zł0.436003 zł0.435134 zł0.439913 zł0.439913 - -
Aug-22 2023 zł0.438393 zł0.426879 zł0.443647 zł0.443647 zł1 -
Aug-21 2023 zł0.445602 zł0.440388 zł0.455471 zł0.448744 zł20 -
Aug-20 2023 zł0.451565 zł0.429468 zł0.451565 zł0.429468 zł1 -
Aug-19 2023 zł0.429468 zł0.429468 zł0.429468 zł0.429468 - -
Aug-18 2023 zł0.429468 zł0.415579 zł0.429468 zł0.424694 - -
Aug-17 2023 zł0.427515 zł0.427515 zł0.471945 zł0.463917 zł2 -
Aug-16 2023 zł0.465436 zł0.457799 zł0.521964 zł0.521964 zł21 -
Aug-15 2023 zł0.521964 zł0.521964 zł0.521964 zł0.521964 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.