Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Orkan ORKAN

Orkan (ORKAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.099167 CHF0.099167 CHF0.099167 CHF0.099167 - -
Aug-28 2023 CHF0.099167 CHF0.099167 CHF0.099167 CHF0.099167 - -
Aug-27 2023 CHF0.099167 CHF0.099167 CHF0.099167 CHF0.099167 - -
Aug-26 2023 CHF0.099167 CHF0.099167 CHF0.099167 CHF0.099167 - -
Aug-25 2023 CHF0.099167 CHF0.099167 CHF0.099167 CHF0.099167 - -
Aug-24 2023 CHF0.099167 CHF0.099167 CHF0.099167 CHF0.099167 - -
Aug-23 2023 CHF0.099167 CHF0.098969 CHF0.100056 CHF0.100056 - -
Aug-22 2023 CHF0.09971 CHF0.097091 CHF0.100905 CHF0.100905 CHF0 -
Aug-21 2023 CHF0.10135 CHF0.100164 CHF0.103594 CHF0.102064 CHF4 -
Aug-20 2023 CHF0.102706 CHF0.09768 CHF0.102706 CHF0.09768 CHF0 -
Aug-19 2023 CHF0.09768 CHF0.09768 CHF0.09768 CHF0.09768 - -
Aug-18 2023 CHF0.09768 CHF0.094521 CHF0.09768 CHF0.096594 - -
Aug-17 2023 CHF0.097236 CHF0.097236 CHF0.107341 CHF0.105515 CHF0 -
Aug-16 2023 CHF0.105861 CHF0.104124 CHF0.118718 CHF0.118718 CHF5 -
Aug-15 2023 CHF0.118718 CHF0.118718 CHF0.118718 CHF0.118718 - -

Historical and market price analysis of Orkan (ORKAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.