Market Cap R47.36T 3.16%
Volume 24h R3.06T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00219279 R0.00219279 R0.00219279 R0.00219279 - -
Aug-23 2023 R0.00219279 R0.00219279 R0.00219279 R0.00219279 - -
Aug-22 2023 R0.00219279 R0.00219279 R0.00219279 R0.00219279 - -
Aug-21 2023 R0.00219279 R0.00219279 R0.00219279 R0.00219279 - -
Aug-20 2023 R0.00219279 R0.00219279 R0.00219279 R0.00219279 - -
Aug-19 2023 R0.00219279 R0.00219279 R0.00219279 R0.00219279 - -
Aug-18 2023 R0.00219279 R0.00219279 R0.00219351 R0.00219351 - -
Aug-17 2023 R0.00219325 R0.00219014 R0.00219471 R0.00219096 - -
Aug-16 2023 R0.00219047 R0.00219029 R0.0021913 R0.00219105 - -
Aug-15 2023 R0.00219136 R0.00219023 R0.00219136 R0.0021912 - -
Aug-14 2023 R0.0021919 R0.00219006 R0.0021919 R0.00219159 - -
Aug-13 2023 R0.00219164 R0.00219159 R0.00219249 R0.00219219 - -
Aug-12 2023 R0.00219214 R0.00219129 R0.00219251 R0.00219161 - -
Aug-11 2023 R0.00219156 R0.00219016 R0.00219156 R0.00219133 - -
Aug-10 2023 R0.00219139 R0.00219035 R0.00219242 R0.00219175 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1544 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.