Market Cap RM12.12T 3.16%
Volume 24h RM782.24B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 59 Seconds ago
Origo OGO

Origo (OGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00056104 RM0.00056104 RM0.00056104 RM0.00056104 - -
Aug-23 2023 RM0.00056104 RM0.00056104 RM0.00056104 RM0.00056104 - -
Aug-22 2023 RM0.00056104 RM0.00056104 RM0.00056104 RM0.00056104 - -
Aug-21 2023 RM0.00056104 RM0.00056104 RM0.00056104 RM0.00056104 - -
Aug-20 2023 RM0.00056104 RM0.00056104 RM0.00056104 RM0.00056104 - -
Aug-19 2023 RM0.00056104 RM0.00056104 RM0.00056104 RM0.00056104 - -
Aug-18 2023 RM0.00056104 RM0.00056104 RM0.00056123 RM0.00056123 - -
Aug-17 2023 RM0.00056116 RM0.00056037 RM0.00056154 RM0.00056058 - -
Aug-16 2023 RM0.00056045 RM0.0005604 RM0.00056066 RM0.0005606 - -
Aug-15 2023 RM0.00056068 RM0.00056039 RM0.00056068 RM0.00056064 - -
Aug-14 2023 RM0.00056082 RM0.00056035 RM0.00056082 RM0.00056074 - -
Aug-13 2023 RM0.00056075 RM0.00056074 RM0.00056097 RM0.00056089 - -
Aug-12 2023 RM0.00056088 RM0.00056066 RM0.00056097 RM0.00056074 - -
Aug-11 2023 RM0.00056073 RM0.00056037 RM0.00056073 RM0.00056067 - -
Aug-10 2023 RM0.00056069 RM0.00056042 RM0.00056095 RM0.00056078 - -

Historical and market price analysis of Origo (OGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1544 days, from day 04-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.